MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2 Value ($000) $0 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 3 Value ($000) $0 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 5 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 2 Value ($000) $0 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 6 Value ($000) $1 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 3 Value ($000) $1 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 2 Value ($000) $0 Avg Close $185.44 Range $165.34 - $211.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2	$0	$85.73	$74.67 - $100.22
Q1 2023	3	$0	$104.87	$90.97 - $124.20
Q4 2022	5	$1	$108.72	$89.46 - $118.34
Q3 2022	2	$0	$131.91	$99.71 - $173.62
Q2 2022	6	$1	$163.09	$140.91 - $179.65
Q1 2022	3	$1	$170.20	$145.67 - $200.31
Q4 2021	2	$0	$185.44	$165.34 - $211.26