MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,727 Value ($000) $333 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 1,546 Value ($000) $437 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 1,408 Value ($000) $298 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 1,242 Value ($000) $244 Avg Close $154.77 Range $122.16 - $182.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,727	$333	$219.07	$172.65 - $263.03
Q2 2021	1,546	$437	$240.16	$189.32 - $298.46
Q1 2021	1,408	$298	$210.66	$167.82 - $245.94
Q4 2020	1,242	$244	$154.77	$122.16 - $182.52