MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8 Value ($000) $0 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 209 Value ($000) $14 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 83 Value ($000) $6 Avg Close $87.17 Range $74.69 - $107.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8	$0	$48.43	$34.09 - $70.58
Q4 2023	209	$14	$69.66	$61.94 - $77.69
Q3 2023	83	$6	$87.17	$74.69 - $107.29