MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,700 Value ($000) $23 Avg Close $13.97 Range $12.64 - $15.46
Q1 2025
Shares 12,250 Value ($000) $165 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 12,250 Value ($000) $216 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 15,050 Value ($000) $328 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 15,050 Value ($000) $328 Avg Close $26.66 Range $18.81 - $38.56
Q4 2023
Shares 40 Value ($000) $3 Avg Close $69.66 Range $61.94 - $77.69
Q1 2023
Shares 5 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 2 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 2,472 Value ($000) $268 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 2,577 Value ($000) $465 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 2,537 Value ($000) $433 Avg Close $170.20 Range $145.67 - $200.31
Q2 2021
Shares 2 Value ($000) $1 Avg Close $240.16 Range $189.32 - $298.46
Q3 2019
Shares 425 Value ($000) $55 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 425 Value ($000) $55 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 465 Value ($000) $59 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 415 Value ($000) $52 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 440 Value ($000) $97 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 440 Value ($000) $78 Avg Close $103.97 Range $73.74 - $145.98
Q2 2017
Shares 205 Value ($000) $9 Avg Close $34.50 Range $32.15 - $37.54