MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 36 Value ($000) $4 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 66 Value ($000) $8 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 65 Value ($000) $7 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 66 Value ($000) $12 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 36 Value ($000) $6 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 89 Value ($000) $19 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 60 Value ($000) $12 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 75 Value ($000) $21 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 67 Value ($000) $14 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 40 Value ($000) $8 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 36 Value ($000) $6 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 36 Value ($000) $5 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 9 Value ($000) $1 Avg Close $77.14 Range $41.53 - $101.63
Q3 2019
Shares 11 Value ($000) $1 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 9 Value ($000) $1 Avg Close $114.94 Range $104.18 - $131.87
Q3 2018
Shares 10 Value ($000) $2 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 5 Value ($000) $1 Avg Close $103.97 Range $73.74 - $145.98