MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,974 Value ($000) $65 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 11,596 Value ($000) $444 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 15,765 Value ($000) $1,060 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 10,329 Value ($000) $773 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 9,123 Value ($000) $841 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 9,188 Value ($000) $953 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 11,381 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 7,925 Value ($000) $1 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 8,205 Value ($000) $1,481 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 8,885 Value ($000) $1,517 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 8,041 Value ($000) $1,684 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 7,671 Value ($000) $1,479 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 8,075 Value ($000) $2,285 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 7,331 Value ($000) $1,553 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 7,841 Value ($000) $1,540 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 7,225 Value ($000) $1,188 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 6,194 Value ($000) $860 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 7,410 Value ($000) $464 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 9,517 Value ($000) $1,043 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 8,829 Value ($000) $915 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 11,099 Value ($000) $1,424 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 10,597 Value ($000) $1,351 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 10,017 Value ($000) $1,252 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 8,379 Value ($000) $1,856 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 7,302 Value ($000) $1,169 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 7,557 Value ($000) $706 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 8,350 Value ($000) $583 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 9,880 Value ($000) $587 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 10,504 Value ($000) $436 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 10,504 Value ($000) $466 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 8,919 Value ($000) $371 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 8,919 Value ($000) $337 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 7,579 Value ($000) $252 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 7,579 Value ($000) $229 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 7,400 Value ($000) $225 Avg Close $22.56 Range $19.79 - $24.39
Q2 2015
Shares 8,500 Value ($000) $275 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 8,200 Value ($000) $246 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 8,200 Value ($000) $275 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 10,800 Value ($000) $355 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 10,800 Value ($000) $328 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 11,500 Value ($000) $335 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 12,900 Value ($000) $337 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 12,900 Value ($000) $347 Avg Close $20.24 Range $18.46 - $22.10