MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,067 Value ($000) $441 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 4,067 Value ($000) $744 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 3,374 Value ($000) $577 Avg Close $170.20 Range $145.67 - $200.31

Q3 2021

Shares 2,000 Value ($000) $385 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 1,000 Value ($000) $283 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 1,900 Value ($000) $402 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 1,500 Value ($000) $295 Avg Close $154.77 Range $122.16 - $182.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,067	$441	$131.91	$99.71 - $173.62
Q2 2022	4,067	$744	$163.09	$140.91 - $179.65
Q1 2022	3,374	$577	$170.20	$145.67 - $200.31
Q3 2021	2,000	$385	$219.07	$172.65 - $263.03
Q2 2021	1,000	$283	$240.16	$189.32 - $298.46
Q1 2021	1,900	$402	$210.66	$167.82 - $245.94
Q4 2020	1,500	$295	$154.77	$122.16 - $182.52