MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,620 Value ($000) $226 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 3,620 Value ($000) $397 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 3,570 Value ($000) $370 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 3,540 Value ($000) $454 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 3,510 Value ($000) $448 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 3,460 Value ($000) $433 Avg Close $139.91 Range $92.77 - $182.91

Q2 2018

Shares 11,700 Value ($000) $1,874 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 15,420 Value ($000) $1,441 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 15,180 Value ($000) $1,060 Avg Close $53.33 Range $47.43 - $60.08

Q3 2017

Shares 5,910 Value ($000) $351 Avg Close $39.78 Range $31.96 - $48.35

Q2 2017

Shares 4,590 Value ($000) $190 Avg Close $34.50 Range $32.15 - $37.54

Q1 2017

Shares 18,310 Value ($000) $812 Avg Close $33.91 Range $31.66 - $36.49

Q4 2016

Shares 18,310 Value ($000) $762 Avg Close $31.48 Range $28.67 - $33.96

Q3 2016

Shares 20,100 Value ($000) $759 Avg Close $27.84 Range $25.40 - $30.47

Q2 2016

Shares 20,070 Value ($000) $672 Avg Close $24.87 Range $22.58 - $27.20

Q1 2016

Shares 5,400 Value ($000) $164 Avg Close $22.34 Range $20.70 - $23.81

Q4 2015

Shares 1,920 Value ($000) $59 Avg Close $22.56 Range $19.79 - $24.39

Q3 2015

Shares 2,200 Value ($000) $59 Avg Close $22.05 Range $20.01 - $24.79

Q2 2015

Shares 2,130 Value ($000) $69 Avg Close $24.01 Range $22.25 - $25.40

Q1 2015

Shares 2,100 Value ($000) $63 Avg Close $24.03 Range $21.46 - $25.63

Q4 2014

Shares 3,100 Value ($000) $104 Avg Close $23.58 Range $21.92 - $25.93

Q3 2014

Shares 3,100 Value ($000) $102 Avg Close $23.23 Range $19.63 - $27.30

Q2 2014

Shares 3,100 Value ($000) $94 Avg Close $23.59 Range $20.16 - $26.04

Q1 2014

Shares 3,100 Value ($000) $90 Avg Close $20.28 Range $18.20 - $22.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,620	$226	$77.14	$41.53 - $101.63
Q4 2019	3,620	$397	$81.17	$55.74 - $95.23
Q3 2019	3,570	$370	$89.47	$80.22 - $108.51
Q2 2019	3,540	$454	$114.94	$104.18 - $131.87
Q1 2019	3,510	$448	$104.33	$87.43 - $118.52
Q4 2018	3,460	$433	$139.91	$92.77 - $182.91
Q2 2018	11,700	$1,874	$103.97	$73.74 - $145.98
Q1 2018	15,420	$1,441	$60.45	$50.11 - $76.76
Q4 2017	15,180	$1,060	$53.33	$47.43 - $60.08
Q3 2017	5,910	$351	$39.78	$31.96 - $48.35
Q2 2017	4,590	$190	$34.50	$32.15 - $37.54
Q1 2017	18,310	$812	$33.91	$31.66 - $36.49
Q4 2016	18,310	$762	$31.48	$28.67 - $33.96
Q3 2016	20,100	$759	$27.84	$25.40 - $30.47
Q2 2016	20,070	$672	$24.87	$22.58 - $27.20
Q1 2016	5,400	$164	$22.34	$20.70 - $23.81
Q4 2015	1,920	$59	$22.56	$19.79 - $24.39
Q3 2015	2,200	$59	$22.05	$20.01 - $24.79
Q2 2015	2,130	$69	$24.01	$22.25 - $25.40
Q1 2015	2,100	$63	$24.03	$21.46 - $25.63
Q4 2014	3,100	$104	$23.58	$21.92 - $25.93
Q3 2014	3,100	$102	$23.23	$19.63 - $27.30
Q2 2014	3,100	$94	$23.59	$20.16 - $26.04
Q1 2014	3,100	$90	$20.28	$18.20 - $22.63