MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,020 Value ($000) $1,142 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 11,090 Value ($000) $1,279 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 11,090 Value ($000) $1,202 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 9,150 Value ($000) $1,652 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 9,200 Value ($000) $1,571 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 8,210 Value ($000) $1,719 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 8,210 Value ($000) $1,582 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 5,720 Value ($000) $1,619 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 5,170 Value ($000) $1,095 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 4,320 Value ($000) $848 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 5,370 Value ($000) $883 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 5,370 Value ($000) $745 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 3,980 Value ($000) $249 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 3,980 Value ($000) $436 Avg Close $81.17 Range $55.74 - $95.23
Q2 2017
Shares 101,578 Value ($000) $4,212 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 108,838 Value ($000) $4,829 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 89,140 Value ($000) $3,711 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 91,420 Value ($000) $3,455 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 94,510 Value ($000) $3,144 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 98,610 Value ($000) $2,977 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 98,240 Value ($000) $2,985 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 93,560 Value ($000) $2,513 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 95,922 Value ($000) $3,100 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 99,106 Value ($000) $2,970 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 96,226 Value ($000) $3,228 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 83,666 Value ($000) $2,747 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 70,350 Value ($000) $2,139 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 85,130 Value ($000) $2,476 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 84,280 Value ($000) $2,202 Avg Close $19.40 Range $17.43 - $20.89