MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,773 Value ($000) $478 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 40,311 Value ($000) $551 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 36,044 Value ($000) $506 Avg Close $13.14 Range $11.57 - $14.91

Q2 2021

Shares 5,419 Value ($000) $1,533 Avg Close $240.16 Range $189.32 - $298.46

Q3 2020

Shares 8,706 Value ($000) $1,432 Avg Close $143.27 Range $116.66 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,773	$478	$11.97	$10.36 - $14.15
Q3 2025	40,311	$551	$13.97	$12.64 - $15.46
Q2 2025	36,044	$506	$13.14	$11.57 - $14.91
Q2 2021	5,419	$1,533	$240.16	$189.32 - $298.46
Q3 2020	8,706	$1,432	$143.27	$116.66 - $160.22