MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 104 Value ($000) $18 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 68 Value ($000) $11 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 68 Value ($000) $14 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 58 Value ($000) $11 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 8,507 Value ($000) $2,406 Avg Close $240.16 Range $189.32 - $298.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	104	$18	$163.09	$140.91 - $179.65
Q1 2022	68	$11	$170.20	$145.67 - $200.31
Q4 2021	68	$14	$185.44	$165.34 - $211.26
Q3 2021	58	$11	$219.07	$172.65 - $263.03
Q2 2021	8,507	$2,406	$240.16	$189.32 - $298.46