MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 110,917 Value ($000) $1,954 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 161,089 Value ($000) $3,083 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 262,850 Value ($000) $5,735 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 18,597 Value ($000) $713 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 23,264 Value ($000) $1,564 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 40,793 Value ($000) $3,053 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 19,134 Value ($000) $1,763 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 9,152 Value ($000) $949 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 2,908 Value ($000) $335 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 5,001 Value ($000) $542 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 2,029 Value ($000) $366 Avg Close $163.09 Range $140.91 - $179.65
Q4 2021
Shares 2,806 Value ($000) $588 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 11,159 Value ($000) $2,150 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 5,471 Value ($000) $1,548 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 19,317 Value ($000) $4,092 Avg Close $210.66 Range $167.82 - $245.94
Q3 2020
Shares 3,413 Value ($000) $561 Avg Close $143.27 Range $116.66 - $160.22
Q4 2019
Shares 9,419 Value ($000) $1,032 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 5,970 Value ($000) $618 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 5,322 Value ($000) $683 Avg Close $114.94 Range $104.18 - $131.87
Q4 2018
Shares 1,771 Value ($000) $221 Avg Close $139.91 Range $92.77 - $182.91
Q1 2018
Shares 2,395 Value ($000) $224 Avg Close $60.45 Range $50.11 - $76.76