MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,548 Value ($000) $490 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 7,907 Value ($000) $729 Avg Close $85.73 Range $74.67 - $100.22
Q3 2019
Shares 31,500 Value ($000) $3,264 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 22,834 Value ($000) $2,930 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 33,351 Value ($000) $4,254 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 53,109 Value ($000) $6,640 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 48,275 Value ($000) $10,695 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 23,725 Value ($000) $3,800 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 15,600 Value ($000) $1,458 Avg Close $60.45 Range $50.11 - $76.76
Q4 2016
Shares 5,200 Value ($000) $216 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 24,000 Value ($000) $907 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 38,400 Value ($000) $1,278 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 40,100 Value ($000) $1,211 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 32,400 Value ($000) $984 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 8,700 Value ($000) $234 Avg Close $22.05 Range $20.01 - $24.79