MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,000 Value ($000) $3,102 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 52,500 Value ($000) $8,408 Avg Close $103.97 Range $73.74 - $145.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,000	$3,102	$165.42	$125.71 - $212.88
Q2 2018	52,500	$8,408	$103.97	$73.74 - $145.98