MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15 Value ($000) $3 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 15 Value ($000) $3 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 15 Value ($000) $3 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 15 Value ($000) $4 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 15 Value ($000) $3 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 15 Value ($000) $3 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 15 Value ($000) $2 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 15 Value ($000) $2 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 5 Value ($000) $0 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 5 Value ($000) $1 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 3 Value ($000) $0 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 3 Value ($000) $0 Avg Close $114.94 Range $104.18 - $131.87