MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,117 Value ($000) $202 Avg Close $163.09 Range $140.91 - $179.65
Q4 2021
Shares 74 Value ($000) $15 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1,496 Value ($000) $288 Avg Close $219.07 Range $172.65 - $263.03
Q1 2021
Shares 785 Value ($000) $166 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 189 Value ($000) $37 Avg Close $154.77 Range $122.16 - $182.52
Q1 2019
Shares 58 Value ($000) $7 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 1,775 Value ($000) $222 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 1,351 Value ($000) $299 Avg Close $165.42 Range $125.71 - $212.88