MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 57,533 Value ($000) $7,983 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 160,224 Value ($000) $10,014 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 150,490 Value ($000) $16,491 Avg Close $81.17 Range $55.74 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	57,533	$7,983	$79.17	$47.19 - $121.47
Q1 2020	160,224	$10,014	$77.14	$41.53 - $101.63
Q4 2019	150,490	$16,491	$81.17	$55.74 - $95.23