MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,607 Value ($000) $402 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 33,757 Value ($000) $461 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 110,829 Value ($000) $1,557 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 66,196 Value ($000) $892 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 92,182 Value ($000) $1,624 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 6,316 Value ($000) $121 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 11,221 Value ($000) $245 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 123,801 Value ($000) $4,744 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 92,044 Value ($000) $6,187 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 75,784 Value ($000) $5,672 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 70,475 Value ($000) $6,495 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 9,497 Value ($000) $985 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 9,421 Value ($000) $1,087 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 4,562 Value ($000) $495 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 4,281 Value ($000) $773 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 28,052 Value ($000) $4,791 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 30,166 Value ($000) $6,318 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 6,842 Value ($000) $1,318 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 8,134 Value ($000) $2,302 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 7,615 Value ($000) $1,613 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 13,945 Value ($000) $2,738 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 10,547 Value ($000) $1,735 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 9,595 Value ($000) $1,332 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 11,628 Value ($000) $727 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 19,183 Value ($000) $2,102 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 11,357 Value ($000) $1,177 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 6,942 Value ($000) $891 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 46,997 Value ($000) $5,994 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 46,694 Value ($000) $5,838 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 4,350 Value ($000) $963 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 8,618 Value ($000) $1,380 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 2,040 Value ($000) $190 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 1,966 Value ($000) $137 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 3,546 Value ($000) $211 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 1,112 Value ($000) $46 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 625 Value ($000) $28 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 537 Value ($000) $22 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 535 Value ($000) $20 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 638 Value ($000) $21 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 595 Value ($000) $18 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 1,332 Value ($000) $40 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 1,809 Value ($000) $48 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 824 Value ($000) $27 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 526 Value ($000) $16 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 526 Value ($000) $18 Avg Close $23.58 Range $21.92 - $25.93