MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,496 Value ($000) $977 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 6,145 Value ($000) $413 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 4,902 Value ($000) $367 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 7,238 Value ($000) $667 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 13,010 Value ($000) $1,349 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 11,476 Value ($000) $1,324 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 10,946 Value ($000) $1,186 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 6,768 Value ($000) $1,222 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 6,967 Value ($000) $1,190 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 5,956 Value ($000) $1,247 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 5,683 Value ($000) $1,095 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 5,609 Value ($000) $1,587 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 7,968 Value ($000) $1,688 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 11,843 Value ($000) $2,325 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 31,695 Value ($000) $5,212 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 42,207 Value ($000) $5,857 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 61,193 Value ($000) $3,825 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 62,729 Value ($000) $6,874 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 89,435 Value ($000) $9,268 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 67,754 Value ($000) $8,693 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 119,473 Value ($000) $15,239 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 18,697 Value ($000) $2,337 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 98,915 Value ($000) $21,915 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 96,810 Value ($000) $15,505 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 91,984 Value ($000) $8,596 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 84,621 Value ($000) $5,907 Avg Close $53.33 Range $47.43 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,496	$977	$48.43	$34.09 - $70.58
Q4 2023	6,145	$413	$69.66	$61.94 - $77.69
Q3 2023	4,902	$367	$87.17	$74.69 - $107.29
Q2 2023	7,238	$667	$85.73	$74.67 - $100.22
Q1 2023	13,010	$1,349	$104.87	$90.97 - $124.20
Q4 2022	11,476	$1,324	$108.72	$89.46 - $118.34
Q3 2022	10,946	$1,186	$131.91	$99.71 - $173.62
Q2 2022	6,768	$1,222	$163.09	$140.91 - $179.65
Q1 2022	6,967	$1,190	$170.20	$145.67 - $200.31
Q4 2021	5,956	$1,247	$185.44	$165.34 - $211.26
Q3 2021	5,683	$1,095	$219.07	$172.65 - $263.03
Q2 2021	5,609	$1,587	$240.16	$189.32 - $298.46
Q1 2021	7,968	$1,688	$210.66	$167.82 - $245.94
Q4 2020	11,843	$2,325	$154.77	$122.16 - $182.52
Q3 2020	31,695	$5,212	$143.27	$116.66 - $160.22
Q2 2020	42,207	$5,857	$79.17	$47.19 - $121.47
Q1 2020	61,193	$3,825	$77.14	$41.53 - $101.63
Q4 2019	62,729	$6,874	$81.17	$55.74 - $95.23
Q3 2019	89,435	$9,268	$89.47	$80.22 - $108.51
Q2 2019	67,754	$8,693	$114.94	$104.18 - $131.87
Q1 2019	119,473	$15,239	$104.33	$87.43 - $118.52
Q4 2018	18,697	$2,337	$139.91	$92.77 - $182.91
Q3 2018	98,915	$21,915	$165.42	$125.71 - $212.88
Q2 2018	96,810	$15,505	$103.97	$73.74 - $145.98
Q1 2018	91,984	$8,596	$60.45	$50.11 - $76.76
Q4 2017	84,621	$5,907	$53.33	$47.43 - $60.08