MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,451 Value ($000) $161 Avg Close $13.14 Range $11.57 - $14.91
Q4 2024
Shares 17,333 Value ($000) $305 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 23,253 Value ($000) $445 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 32,878 Value ($000) $717 Avg Close $26.66 Range $18.81 - $38.56
Q4 2023
Shares 7,227 Value ($000) $486 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 24,525 Value ($000) $1,836 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 39,034 Value ($000) $3,597 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 34,612 Value ($000) $3,588 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 11,839 Value ($000) $1,366 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 9,775 Value ($000) $1,059 Avg Close $131.91 Range $99.71 - $173.62
Q1 2022
Shares 11,116 Value ($000) $1,898 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 4,154 Value ($000) $870 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 14,903 Value ($000) $2,871 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 9,119 Value ($000) $2,580 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 11,663 Value ($000) $2,470 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 2,338 Value ($000) $459 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 11,659 Value ($000) $1,917 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 10,428 Value ($000) $1,447 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 8,755 Value ($000) $547 Avg Close $77.14 Range $41.53 - $101.63
Q2 2018
Shares 12,238 Value ($000) $1,960 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 22,205 Value ($000) $2,075 Avg Close $60.45 Range $50.11 - $76.76