MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 714 Value ($000) $202 Avg Close $240.16 Range $189.32 - $298.46

Q3 2018

Shares 10,692 Value ($000) $2,369 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 7,992 Value ($000) $1,280 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 2,610 Value ($000) $244 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 3,745 Value ($000) $261 Avg Close $53.33 Range $47.43 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	714	$202	$240.16	$189.32 - $298.46
Q3 2018	10,692	$2,369	$165.42	$125.71 - $212.88
Q2 2018	7,992	$1,280	$103.97	$73.74 - $145.98
Q1 2018	2,610	$244	$60.45	$50.11 - $76.76
Q4 2017	3,745	$261	$53.33	$47.43 - $60.08