MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 268 Value ($000) $5 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 288 Value ($000) $6 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 323 Value ($000) $7 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 362 Value ($000) $14 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 1,144 Value ($000) $77 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 1,221 Value ($000) $91 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 1,221 Value ($000) $113 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 1,221 Value ($000) $127 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 1,213 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 1,213 Value ($000) $131 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 1,134 Value ($000) $205 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 1,133 Value ($000) $193 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 1,172 Value ($000) $245 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1,280 Value ($000) $247 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,069 Value ($000) $303 Avg Close $240.16 Range $189.32 - $298.46