MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,112 Value ($000) $1,358 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 127,112 Value ($000) $1,738 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 127,112 Value ($000) $1,786 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 122,172 Value ($000) $1,647 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 71,607 Value ($000) $1,262 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 116,985 Value ($000) $2,239 Avg Close $19.27 Range $17.73 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,112	$1,358	$11.97	$10.36 - $14.15
Q3 2025	127,112	$1,738	$13.97	$12.64 - $15.46
Q2 2025	127,112	$1,786	$13.14	$11.57 - $14.91
Q1 2025	122,172	$1,647	$15.02	$13.47 - $17.84
Q4 2024	71,607	$1,262	$18.56	$16.70 - $21.98
Q3 2024	116,985	$2,239	$19.27	$17.73 - $22.66