MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 26 Value ($000) $3 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 96 Value ($000) $21 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 96 Value ($000) $15 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 96 Value ($000) $9 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 96 Value ($000) $7 Avg Close $53.33 Range $47.43 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	26	$3	$139.91	$92.77 - $182.91
Q3 2018	96	$21	$165.42	$125.71 - $212.88
Q2 2018	96	$15	$103.97	$73.74 - $145.98
Q1 2018	96	$9	$60.45	$50.11 - $76.76
Q4 2017	96	$7	$53.33	$47.43 - $60.08