MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21 Value ($000) $6 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 2 Value ($000) $0 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 24 Value ($000) $4 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 25 Value ($000) $3 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 4 Value ($000) $0 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 5 Value ($000) $1 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 5 Value ($000) $1 Avg Close $89.47 Range $80.22 - $108.51