MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 260 Value ($000) $51 Avg Close $154.77 Range $122.16 - $182.52

Q4 2018

Shares 1,443 Value ($000) $320 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 1,997 Value ($000) $320 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 1,400 Value ($000) $131 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 1,400 Value ($000) $131 Avg Close $60.45 Range $50.11 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	260	$51	$154.77	$122.16 - $182.52
Q4 2018	1,443	$320	$139.91	$92.77 - $182.91
Q3 2018	1,997	$320	$165.42	$125.71 - $212.88
Q2 2018	1,400	$131	$103.97	$73.74 - $145.98
Q1 2018	1,400	$131	$60.45	$50.11 - $76.76