MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,500 Value ($000) $2,526 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 213,430 Value ($000) $2,918 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 198,156 Value ($000) $2,784 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 196,956 Value ($000) $2,655 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 195,556 Value ($000) $3,446 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 205,856 Value ($000) $3,940 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 241,756 Value ($000) $5,275 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 213,656 Value ($000) $8,187 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 218,224 Value ($000) $14,669 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 171,374 Value ($000) $12,827 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 149,957 Value ($000) $13,820 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 60,451 Value ($000) $6,267 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 1,808 Value ($000) $209 Avg Close $108.72 Range $89.46 - $118.34
Q2 2022
Shares 2,258 Value ($000) $407 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 2,676 Value ($000) $457 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 19,407 Value ($000) $4,065 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 39,457 Value ($000) $7,601 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 60,108 Value ($000) $17,010 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 48,755 Value ($000) $10,327 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 64,653 Value ($000) $12,694 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 84,215 Value ($000) $13,849 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 60,801 Value ($000) $8,437 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 95,200 Value ($000) $5,950 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 167,565 Value ($000) $18,362 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 147,453 Value ($000) $15,280 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 68,619 Value ($000) $8,804 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 99,729 Value ($000) $12,721 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 77,925 Value ($000) $9,742 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 99,264 Value ($000) $21,992 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 170,418 Value ($000) $27,294 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 196,709 Value ($000) $18,382 Avg Close $60.45 Range $50.11 - $76.76