MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4 Value ($000) $0 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 2 Value ($000) $0 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 2 Value ($000) $0 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 4 Value ($000) $0 Avg Close $104.87 Range $90.97 - $124.20
Q3 2022
Shares 1 Value ($000) $0 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 6 Value ($000) $1 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 4 Value ($000) $1 Avg Close $170.20 Range $145.67 - $200.31
Q1 2021
Shares 1 Value ($000) $0 Avg Close $210.66 Range $167.82 - $245.94
Q4 2019
Shares 7 Value ($000) $1 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 7 Value ($000) $1 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 4 Value ($000) $1 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 4 Value ($000) $1 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 4 Value ($000) $1 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 4 Value ($000) $1 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 4 Value ($000) $1 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 4 Value ($000) $0 Avg Close $60.45 Range $50.11 - $76.76