MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,973 Value ($000) $327 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 15,081 Value ($000) $578 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 16,310 Value ($000) $1,096 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 13,482 Value ($000) $1,009 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 13,781 Value ($000) $1,270 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 12,244 Value ($000) $1,269 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 10,393 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 11,061 Value ($000) $1,199 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 9,112 Value ($000) $1,645 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 9,262 Value ($000) $1,582 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 9,415 Value ($000) $1,972 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 8,494 Value ($000) $1,636 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 6,694 Value ($000) $1,894 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 8,461 Value ($000) $1,792 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 9,351 Value ($000) $1,836 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 9,392 Value ($000) $1,545 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 10,281 Value ($000) $1,427 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 14,469 Value ($000) $904 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 15,378 Value ($000) $1,685 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 15,228 Value ($000) $1,578 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 10,593 Value ($000) $1,359 Avg Close $114.94 Range $104.18 - $131.87