MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,943 Value ($000) $534 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 8,001 Value ($000) $538 Avg Close $69.66 Range $61.94 - $77.69
Q2 2023
Shares 3,343 Value ($000) $308 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 4,400 Value ($000) $456 Avg Close $104.87 Range $90.97 - $124.20
Q3 2022
Shares 4,179 Value ($000) $453 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 3,483 Value ($000) $629 Avg Close $163.09 Range $140.91 - $179.65
Q1 2021
Shares 2,337 Value ($000) $495 Avg Close $210.66 Range $167.82 - $245.94
Q3 2020
Shares 3,219 Value ($000) $529 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 2,429 Value ($000) $337 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 3,300 Value ($000) $206 Avg Close $77.14 Range $41.53 - $101.63
Q2 2019
Shares 2,287 Value ($000) $293 Avg Close $114.94 Range $104.18 - $131.87