MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 249 Value ($000) $5 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 1,551 Value ($000) $59 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 91 Value ($000) $6 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 274 Value ($000) $21 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 289 Value ($000) $27 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 56 Value ($000) $6 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 179 Value ($000) $21 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 207 Value ($000) $22 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 19 Value ($000) $3 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 9 Value ($000) $2 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 9 Value ($000) $2 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 9 Value ($000) $2 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 9 Value ($000) $3 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 9 Value ($000) $2 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 9 Value ($000) $2 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 9 Value ($000) $1 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 9 Value ($000) $1 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 9 Value ($000) $1 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 245 Value ($000) $26 Avg Close $81.17 Range $55.74 - $95.23