MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,318 Value ($000) $225 Avg Close $26.66 Range $18.81 - $38.56

Q2 2023

Shares 9,520 Value ($000) $877 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 7,800 Value ($000) $809 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 2,400 Value ($000) $277 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 4,000 Value ($000) $433 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 23,300 Value ($000) $4,206 Avg Close $163.09 Range $140.91 - $179.65

Q2 2019

Shares 6,300 Value ($000) $808 Avg Close $114.94 Range $104.18 - $131.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,318	$225	$26.66	$18.81 - $38.56
Q2 2023	9,520	$877	$85.73	$74.67 - $100.22
Q1 2023	7,800	$809	$104.87	$90.97 - $124.20
Q4 2022	2,400	$277	$108.72	$89.46 - $118.34
Q3 2022	4,000	$433	$131.91	$99.71 - $173.62
Q2 2022	23,300	$4,206	$163.09	$140.91 - $179.65
Q2 2019	6,300	$808	$114.94	$104.18 - $131.87