MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 17 Value ($000) $3 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 17 Value ($000) $5 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 417 Value ($000) $88 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 530 Value ($000) $104 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 530 Value ($000) $87 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 510 Value ($000) $71 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 510 Value ($000) $32 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 510 Value ($000) $56 Avg Close $81.17 Range $55.74 - $95.23