MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Matisse Capital's Holding History (CIK: 0001668256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,950 Value ($000) $221 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 2,950 Value ($000) $272 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 2,950 Value ($000) $306 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 2,950 Value ($000) $340 Avg Close $108.72 Range $89.46 - $118.34
Q2 2022
Shares 2,800 Value ($000) $505 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 2,800 Value ($000) $478 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 2,800 Value ($000) $586 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 2,700 Value ($000) $520 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 2,150 Value ($000) $608 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 2,300 Value ($000) $487 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 2,450 Value ($000) $481 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 2,600 Value ($000) $428 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 2,600 Value ($000) $361 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 4,033 Value ($000) $252 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 3,733 Value ($000) $409 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 3,333 Value ($000) $345 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 3,133 Value ($000) $402 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 2,350 Value ($000) $300 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 2,200 Value ($000) $275 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 1,700 Value ($000) $377 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 1,750 Value ($000) $280 Avg Close $103.97 Range $73.74 - $145.98
Q1 2016
Shares 8,183 Value ($000) $247 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 8,110 Value ($000) $246 Avg Close $22.56 Range $19.79 - $24.39