MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 54,270 Value ($000) $956 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 48,867 Value ($000) $935 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 16,099 Value ($000) $351 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 9,271 Value ($000) $355 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 17,051 Value ($000) $1,146 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 4,081 Value ($000) $305 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 3,433 Value ($000) $316 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 2,613 Value ($000) $271 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 2,037 Value ($000) $235 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 1,904 Value ($000) $206 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 1,178 Value ($000) $213 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 1,387 Value ($000) $237 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 1,207 Value ($000) $253 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1,122 Value ($000) $216 Avg Close $219.07 Range $172.65 - $263.03
Q4 2020
Shares 1,240 Value ($000) $243 Avg Close $154.77 Range $122.16 - $182.52
Q2 2020
Shares 1,488 Value ($000) $206 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 2,510 Value ($000) $157 Avg Close $77.14 Range $41.53 - $101.63