MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $32 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 9,663 Value ($000) $132 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 18,358 Value ($000) $253 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 19,514 Value ($000) $267 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 9,113 Value ($000) $161 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 10,466 Value ($000) $200 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 10,686 Value ($000) $233 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 14,461 Value ($000) $554 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 16,226 Value ($000) $1,091 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 19,383 Value ($000) $1,451 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 14,505 Value ($000) $1,337 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 17,423 Value ($000) $1,806 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 15,865 Value ($000) $1,830 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 14,994 Value ($000) $1,623 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 21,123 Value ($000) $3,810 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 27,617 Value ($000) $4,713 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 30,579 Value ($000) $6,408 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 47,572 Value ($000) $9,218 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 56,401 Value ($000) $15,901 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 57,836 Value ($000) $12,264 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 66,180 Value ($000) $12,948 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 73,438 Value ($000) $12,024 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 28,214 Value ($000) $3,911 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 22,752 Value ($000) $1,420 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 36,573 Value ($000) $3,999 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 41,600 Value ($000) $4,243 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 41,733 Value ($000) $5,366 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 67,473 Value ($000) $8,623 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 71,233 Value ($000) $8,857 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 83,771 Value ($000) $18,473 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 102,142 Value ($000) $16,175 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 77,293 Value ($000) $7,223 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 78,730 Value ($000) $5,532 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 55,099 Value ($000) $3,272 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 51,908 Value ($000) $2,153 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 83,050 Value ($000) $3,685 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 110,837 Value ($000) $4,651 Avg Close $31.48 Range $28.67 - $33.96