MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,885 Value ($000) $148 Avg Close $11.97 Range $10.36 - $14.15

Q3 2024

Shares 15,238 Value ($000) $292 Avg Close $19.27 Range $17.73 - $22.66

Q2 2024

Shares 14,340 Value ($000) $313 Avg Close $26.66 Range $18.81 - $38.56

Q4 2023

Shares 7,621 Value ($000) $512 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 3,547 Value ($000) $265 Avg Close $87.17 Range $74.69 - $107.29

Q2 2021

Shares 747 Value ($000) $211 Avg Close $240.16 Range $189.32 - $298.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,885	$148	$11.97	$10.36 - $14.15
Q3 2024	15,238	$292	$19.27	$17.73 - $22.66
Q2 2024	14,340	$313	$26.66	$18.81 - $38.56
Q4 2023	7,621	$512	$69.66	$61.94 - $77.69
Q3 2023	3,547	$265	$87.17	$74.69 - $107.29
Q2 2021	747	$211	$240.16	$189.32 - $298.46