MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,202 Value ($000) $205 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 1,646 Value ($000) $345 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1,636 Value ($000) $315 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,627 Value ($000) $461 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1,728 Value ($000) $366 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 1,909 Value ($000) $375 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 1,916 Value ($000) $315 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 1,896 Value ($000) $263 Avg Close $79.17 Range $47.19 - $121.47
Q3 2018
Shares 3,043 Value ($000) $674 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 2,921 Value ($000) $468 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 2,839 Value ($000) $265 Avg Close $60.45 Range $50.11 - $76.76