MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 670 Value ($000) $62 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 670 Value ($000) $46 Avg Close $53.33 Range $47.43 - $60.08

Q3 2017

Shares 670 Value ($000) $39 Avg Close $39.78 Range $31.96 - $48.35

Q2 2017

Shares 3,794 Value ($000) $157 Avg Close $34.50 Range $32.15 - $37.54

Q1 2017

Shares 3,794 Value ($000) $168 Avg Close $33.91 Range $31.66 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	670	$62	$60.45	$50.11 - $76.76
Q4 2017	670	$46	$53.33	$47.43 - $60.08
Q3 2017	670	$39	$39.78	$31.96 - $48.35
Q2 2017	3,794	$157	$34.50	$32.15 - $37.54
Q1 2017	3,794	$168	$33.91	$31.66 - $36.49