MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,500 Value ($000) $678 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 6,500 Value ($000) $834 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 5,500 Value ($000) $702 Avg Close $104.33 Range $87.43 - $118.52

Q3 2018

Shares 6,000 Value ($000) $1,329 Avg Close $165.42 Range $125.71 - $212.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,500	$678	$89.47	$80.22 - $108.51
Q2 2019	6,500	$834	$114.94	$104.18 - $131.87
Q1 2019	5,500	$702	$104.33	$87.43 - $118.52
Q3 2018	6,000	$1,329	$165.42	$125.71 - $212.88