MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,993 Value ($000) $536 Avg Close $19.27 Range $17.73 - $22.66

Q4 2022

Shares 2,116 Value ($000) $244 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 2,122 Value ($000) $230 Avg Close $131.91 Range $99.71 - $173.62

Q2 2019

Shares 3,499 Value ($000) $449 Avg Close $114.94 Range $104.18 - $131.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,993	$536	$19.27	$17.73 - $22.66
Q4 2022	2,116	$244	$108.72	$89.46 - $118.34
Q3 2022	2,122	$230	$131.91	$99.71 - $173.62
Q2 2019	3,499	$449	$114.94	$104.18 - $131.87