MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,626 Value ($000) $583 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 13,228 Value ($000) $1,526 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 12,773 Value ($000) $1,384 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 13,235 Value ($000) $2,389 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 8,508 Value ($000) $1,453 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 5,149 Value ($000) $1,078 Avg Close $185.44 Range $165.34 - $211.26

Q2 2020

Shares 4,543 Value ($000) $630 Avg Close $79.17 Range $47.19 - $121.47

Q4 2018

Shares 1,923 Value ($000) $240 Avg Close $139.91 Range $92.77 - $182.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,626	$583	$104.87	$90.97 - $124.20
Q4 2022	13,228	$1,526	$108.72	$89.46 - $118.34
Q3 2022	12,773	$1,384	$131.91	$99.71 - $173.62
Q2 2022	13,235	$2,389	$163.09	$140.91 - $179.65
Q1 2022	8,508	$1,453	$170.20	$145.67 - $200.31
Q4 2021	5,149	$1,078	$185.44	$165.34 - $211.26
Q2 2020	4,543	$630	$79.17	$47.19 - $121.47
Q4 2018	1,923	$240	$139.91	$92.77 - $182.91