MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,978 Value ($000) $53 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 5,216 Value ($000) $71 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 6,228 Value ($000) $88 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 6,506 Value ($000) $88 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 6,215 Value ($000) $110 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 5,952 Value ($000) $114 Avg Close $19.27 Range $17.73 - $22.66

Q2 2024

Shares 4,881 Value ($000) $107 Avg Close $26.66 Range $18.81 - $38.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,978	$53	$11.97	$10.36 - $14.15
Q3 2025	5,216	$71	$13.97	$12.64 - $15.46
Q2 2025	6,228	$88	$13.14	$11.57 - $14.91
Q1 2025	6,506	$88	$15.02	$13.47 - $17.84
Q4 2024	6,215	$110	$18.56	$16.70 - $21.98
Q3 2024	5,952	$114	$19.27	$17.73 - $22.66
Q2 2024	4,881	$107	$26.66	$18.81 - $38.56