MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 331 Value ($000) $22 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 242 Value ($000) $18 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 184 Value ($000) $17 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 291 Value ($000) $30 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 1,676 Value ($000) $193 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 1,862 Value ($000) $202 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 1,916 Value ($000) $346 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 1,935 Value ($000) $330 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 1,378 Value ($000) $289 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1,201 Value ($000) $231 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,055 Value ($000) $299 Avg Close $240.16 Range $189.32 - $298.46
Q2 2019
Shares 35 Value ($000) $4 Avg Close $114.94 Range $104.18 - $131.87
Q3 2018
Shares 70 Value ($000) $16 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 70 Value ($000) $11 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 69 Value ($000) $6 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 69 Value ($000) $4 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 68 Value ($000) $4 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 68 Value ($000) $2 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 68 Value ($000) $3 Avg Close $33.91 Range $31.66 - $36.49