MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,369 Value ($000) $748 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 4,887 Value ($000) $783 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 4,958 Value ($000) $466 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 5,128 Value ($000) $358 Avg Close $53.33 Range $47.43 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,369	$748	$165.42	$125.71 - $212.88
Q2 2018	4,887	$783	$103.97	$73.74 - $145.98
Q1 2018	4,958	$466	$60.45	$50.11 - $76.76
Q4 2017	5,128	$358	$53.33	$47.43 - $60.08