MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,638 Value ($000) $1,857 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 7,160 Value ($000) $2,026 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 11,015 Value ($000) $2,333 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 4,436 Value ($000) $871 Avg Close $154.77 Range $122.16 - $182.52

Q3 2019

Shares 20,037 Value ($000) $2,076 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 14,976 Value ($000) $1,921 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 6,487 Value ($000) $827 Avg Close $104.33 Range $87.43 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,638	$1,857	$219.07	$172.65 - $263.03
Q2 2021	7,160	$2,026	$240.16	$189.32 - $298.46
Q1 2021	11,015	$2,333	$210.66	$167.82 - $245.94
Q4 2020	4,436	$871	$154.77	$122.16 - $182.52
Q3 2019	20,037	$2,076	$89.47	$80.22 - $108.51
Q2 2019	14,976	$1,921	$114.94	$104.18 - $131.87
Q1 2019	6,487	$827	$104.33	$87.43 - $118.52