MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 58,166 Value ($000) $1,113 Avg Close $19.27 Range $17.73 - $22.66

Q2 2024

Shares 177,220 Value ($000) $3,867 Avg Close $26.66 Range $18.81 - $38.56

Q1 2024

Shares 55,751 Value ($000) $2,136 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 3,171 Value ($000) $213 Avg Close $69.66 Range $61.94 - $77.69

Q1 2023

Shares 11,004 Value ($000) $1,141 Avg Close $104.87 Range $90.97 - $124.20

Q2 2022

Shares 8,059 Value ($000) $1,455 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 4,734 Value ($000) $808 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 3,193 Value ($000) $669 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 5,114 Value ($000) $985 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 4,388 Value ($000) $1,242 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 5,353 Value ($000) $1,134 Avg Close $210.66 Range $167.82 - $245.94

Q3 2020

Shares 3,237 Value ($000) $532 Avg Close $143.27 Range $116.66 - $160.22

Q4 2019

Shares 4,059 Value ($000) $445 Avg Close $81.17 Range $55.74 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	58,166	$1,113	$19.27	$17.73 - $22.66
Q2 2024	177,220	$3,867	$26.66	$18.81 - $38.56
Q1 2024	55,751	$2,136	$48.43	$34.09 - $70.58
Q4 2023	3,171	$213	$69.66	$61.94 - $77.69
Q1 2023	11,004	$1,141	$104.87	$90.97 - $124.20
Q2 2022	8,059	$1,455	$163.09	$140.91 - $179.65
Q1 2022	4,734	$808	$170.20	$145.67 - $200.31
Q4 2021	3,193	$669	$185.44	$165.34 - $211.26
Q3 2021	5,114	$985	$219.07	$172.65 - $263.03
Q2 2021	4,388	$1,242	$240.16	$189.32 - $298.46
Q1 2021	5,353	$1,134	$210.66	$167.82 - $245.94
Q3 2020	3,237	$532	$143.27	$116.66 - $160.22
Q4 2019	4,059	$445	$81.17	$55.74 - $95.23