MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 40 Value ($000) $7 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 40 Value ($000) $7 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 40 Value ($000) $8 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 40 Value ($000) $8 Avg Close $219.07 Range $172.65 - $263.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	40	$7	$163.09	$140.91 - $179.65
Q1 2022	40	$7	$170.20	$145.67 - $200.31
Q4 2021	40	$8	$185.44	$165.34 - $211.26
Q3 2021	40	$8	$219.07	$172.65 - $263.03