MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389 Value ($000) $15 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 1,418 Value ($000) $19 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 1,651 Value ($000) $23 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 622 Value ($000) $8 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 532 Value ($000) $9 Avg Close $18.56 Range $16.70 - $21.98
Q1 2024
Shares 23 Value ($000) $1 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 3 Value ($000) $0 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 9 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 32 Value ($000) $3 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 10 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q1 2019
Shares 11 Value ($000) $1 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 11 Value ($000) $1 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 19 Value ($000) $4 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 19 Value ($000) $3 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 19 Value ($000) $1 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 19 Value ($000) $1 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 19 Value ($000) $1 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 47 Value ($000) $1 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 47 Value ($000) $2 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 47 Value ($000) $1 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 47 Value ($000) $1 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 47 Value ($000) $1 Avg Close $24.87 Range $22.58 - $27.20
Q4 2015
Shares 193 Value ($000) $5 Avg Close $22.56 Range $19.79 - $24.39