MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 54,175 Value ($000) $1 Avg Close $26.66 Range $18.81 - $38.56
Q3 2023
Shares 6,391 Value ($000) $0 Avg Close $87.17 Range $74.69 - $107.29
Q1 2023
Shares 7,116 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q3 2021
Shares 7,428 Value ($000) $1,431 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 7,716 Value ($000) $2,183 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 7,708 Value ($000) $1,633 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 2,540 Value ($000) $499 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 3,115 Value ($000) $512 Avg Close $143.27 Range $116.66 - $160.22
Q3 2019
Shares 8,327 Value ($000) $863 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 10,483 Value ($000) $1,345 Avg Close $114.94 Range $104.18 - $131.87